| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:35 AM | 1.7300 | 0 |
| 2024-08-29 | 9:41:04 AM | 1.7300 | 0 |
| 2024-08-29 | 8:00:21 AM | 1.7200 | 0 |
| 2024-08-28 | 9:40:50 PM | 1.7900 | 0 |
| 2024-08-28 | 7:40:25 PM | 1.7900 | 0 |
| 2024-08-28 | 5:41:24 PM | 1.8000 | 0 |
| 2024-08-28 | 3:40:01 PM | 1.7800 | 0 |
| 2024-08-28 | 1:40:26 PM | 1.8200 | 0 |
| 2024-08-28 | 11:40:06 AM | 1.8200 | 0 |
| 2024-08-28 | 9:42:07 AM | 1.7700 | 0 |
| 2024-08-28 | 8:02:11 AM | 1.6800 | 0 |
| 2024-08-27 | 9:41:08 PM | 1.7100 | 0 |
| 2024-08-27 | 7:40:23 PM | 1.7100 | 0 |