| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:07 PM | 145.36 | 0 |
| 2024-08-08 | 3:21:09 PM | 142.34 | 0 |
| 2024-08-08 | 9:43:19 AM | 138.96 | 0 |
| 2024-08-07 | 8:26:38 PM | 139.35 | 0 |
| 2024-08-07 | 3:15:32 PM | 143.58 | 0 |
| 2024-08-07 | 9:39:57 AM | 141.13 | 0 |
| 2024-08-06 | 8:44:28 PM | 144.19 | 0 |
| 2024-08-06 | 3:30:44 PM | 140.45 | 0 |
| 2024-08-06 | 9:35:06 AM | 142.78 | 0 |
| 2024-08-05 | 8:28:01 PM | 139.53 | 0 |
| 2024-08-05 | 1:53:51 PM | 133.02 | 0 |