| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:44:06 PM | 7.06 | 0 |
| 2024-11-07 | 7:44:24 PM | 7.01 | 0 |
| 2024-11-07 | 6:44:06 PM | 6.97 | 0 |
| 2024-11-07 | 5:46:15 PM | 6.39 | 0 |
| 2024-11-07 | 4:47:20 PM | 6.17 | 0 |
| 2024-11-07 | 3:53:19 PM | 6.04 | 0 |
| 2024-11-07 | 2:49:04 PM | 6.52 | 0 |
| 2024-11-07 | 1:47:55 PM | 6.64 | 0 |
| 2024-11-07 | 1:21:37 PM | 6.63 | 0 |
| 2024-11-07 | 12:57:39 PM | 6.67 | 0 |
| 2024-11-07 | 11:46:06 AM | 6.65 | 0 |
| 2024-11-07 | 10:50:25 AM | 6.57 | 0 |
| 2024-11-06 | 2:43:46 PM | 7.62 | 0 |