| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:42:10 PM | 72.61 | 0 |
| 2024-08-09 | 3:40:34 PM | 72.46 | 0 |
| 2024-08-09 | 9:42:45 AM | 72.40 | 0 |
| 2024-08-08 | 8:34:13 PM | 72.62 | 0 |
| 2024-08-08 | 3:21:19 PM | 72.63 | 0 |
| 2024-08-08 | 9:43:39 AM | 72.30 | 0 |
| 2024-08-07 | 8:26:44 PM | 72.44 | 0 |
| 2024-08-07 | 3:16:07 PM | 72.32 | 0 |
| 2024-08-07 | 9:41:39 AM | 72.29 | 0 |
| 2024-08-06 | 8:44:33 PM | 72.42 | 0 |
| 2024-08-06 | 3:31:04 PM | 72.14 | 0 |
| 2024-08-06 | 9:35:29 AM | 71.97 | 0 |