| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:23:08 AM | 22.36 | 0 |
| 2024-11-06 | 9:15:30 PM | 22.89 | 0 |
| 2024-11-06 | 8:14:02 PM | 22.93 | 0 |
| 2024-11-06 | 7:12:56 PM | 23.11 | 0 |
| 2024-11-06 | 6:19:40 PM | 23.65 | 0 |
| 2024-11-06 | 5:17:17 PM | 23.09 | 0 |
| 2024-11-06 | 3:46:45 PM | 22.79 | 0 |
| 2024-11-06 | 2:08:42 PM | 20.20 | 0 |
| 2024-11-06 | 12:49:45 PM | 20.55 | 0 |
| 2024-11-06 | 11:29:10 AM | 19.11 | 0 |
| 2024-11-06 | 10:33:32 AM | 19.01 | 0 |
| 2024-11-06 | 9:37:45 AM | 18.83 | 0 |
| 2024-11-06 | 9:18:01 AM | 19.01 | 0 |