| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:06:24 PM | 0.68 | - |
| 2024-11-14 | 8:03:24 PM | 0.68 | - |
| 2024-11-14 | 8:00:24 PM | 0.68 | - |
| 2024-11-14 | 7:57:24 PM | 0.68 | - |
| 2024-11-14 | 7:54:24 PM | 0.68 | - |
| 2024-11-14 | 7:51:24 PM | 0.68 | - |
| 2024-11-14 | 7:48:23 PM | 0.68 | - |
| 2024-11-14 | 7:45:23 PM | 0.68 | - |
| 2024-11-14 | 7:42:23 PM | 0.68 | - |
| 2024-11-14 | 7:42:16 PM | 0.67 | - |
| 2024-11-14 | 7:42:09 PM | 0.68 | - |
| 2024-11-14 | 7:40:17 PM | 0.67 | - |
| 2024-11-14 | 7:38:31 PM | 0.68 | - |