| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 22:43:23 | 0.031 | - |
| 24/06/2024 | 22:40:23 | 0.031 | - |
| 24/06/2024 | 22:37:22 | 0.031 | - |
| 24/06/2024 | 22:34:22 | 0.031 | - |
| 24/06/2024 | 22:31:22 | 0.031 | - |
| 24/06/2024 | 22:28:21 | 0.031 | - |
| 24/06/2024 | 22:25:21 | 0.031 | - |
| 24/06/2024 | 22:22:20 | 0.031 | - |
| 24/06/2024 | 22:19:20 | 0.031 | - |
| 24/06/2024 | 22:16:20 | 0.031 | - |
| 24/06/2024 | 22:13:19 | 0.031 | - |
| 24/06/2024 | 22:12:27 | 0.033 | - |