| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:45:59 PM | 2.020 | - |
| 2024-08-05 | 12:45:54 PM | 2.010 | - |
| 2024-08-05 | 12:45:34 PM | 2.010 | - |
| 2024-08-05 | 12:45:28 PM | 2.020 | - |
| 2024-08-05 | 12:45:12 PM | 2.020 | - |
| 2024-08-05 | 12:44:55 PM | 2.010 | - |
| 2024-08-05 | 12:26:27 PM | 2.020 | - |
| 2024-08-05 | 12:25:09 PM | 2.020 | - |
| 2024-08-05 | 12:21:08 PM | 2.010 | - |
| 2024-08-05 | 12:21:03 PM | 2.000 | - |
| 2024-08-05 | 12:19:58 PM | 2.000 | - |
| 2024-08-05 | 12:19:17 PM | 2.010 | - |