| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:33:45 PM | 1.560 | - |
| 2024-09-26 | 9:33:36 PM | 1.550 | - |
| 2024-09-26 | 9:33:13 PM | 1.550 | - |
| 2024-09-26 | 9:32:46 PM | 1.550 | - |
| 2024-09-26 | 9:32:40 PM | 1.550 | - |
| 2024-09-26 | 9:32:28 PM | 1.550 | - |
| 2024-09-26 | 9:32:16 PM | 1.560 | - |
| 2024-09-26 | 9:31:59 PM | 1.550 | - |
| 2024-09-26 | 9:31:50 PM | 1.550 | - |
| 2024-09-26 | 9:31:34 PM | 1.550 | - |
| 2024-09-26 | 9:30:42 PM | 1.550 | - |
| 2024-09-26 | 9:28:57 PM | 1.550 | - |
| 2024-09-26 | 9:23:11 PM | 1.560 | - |