| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:54:10 PM | 0.430 | - |
| 2024-11-13 | 5:54:00 PM | 0.430 | - |
| 2024-11-13 | 5:53:43 PM | 0.430 | - |
| 2024-11-13 | 5:53:20 PM | 0.430 | - |
| 2024-11-13 | 5:52:57 PM | 0.420 | - |
| 2024-11-13 | 5:52:49 PM | 0.430 | - |
| 2024-11-13 | 5:52:02 PM | 0.420 | - |
| 2024-11-13 | 5:44:17 PM | 0.430 | - |
| 2024-11-13 | 5:22:09 PM | 0.420 | - |
| 2024-11-13 | 5:07:49 PM | 0.430 | - |
| 2024-11-13 | 5:05:32 PM | 0.420 | - |
| 2024-11-13 | 4:46:12 PM | 0.430 | - |
| 2024-11-13 | 4:45:39 PM | 0.420 | - |