| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:28:16 PM | 0.740 | - |
| 2024-11-11 | 1:28:00 PM | 0.750 | - |
| 2024-11-11 | 1:27:28 PM | 0.750 | - |
| 2024-11-11 | 1:20:23 PM | 0.740 | - |
| 2024-11-11 | 1:20:18 PM | 0.750 | - |
| 2024-11-11 | 1:19:51 PM | 0.740 | - |
| 2024-11-11 | 1:19:15 PM | 0.750 | - |
| 2024-11-11 | 1:00:04 PM | 0.740 | - |
| 2024-11-11 | 12:27:25 PM | 0.750 | - |
| 2024-11-11 | 12:11:07 PM | 0.740 | - |
| 2024-11-11 | 12:00:54 PM | 0.750 | - |
| 2024-11-11 | 12:00:48 PM | 0.740 | - |
| 2024-11-11 | 12:00:43 PM | 0.750 | - |