| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:54:03 PM | 0.087 | - |
| 2024-08-05 | 1:53:54 PM | 0.086 | - |
| 2024-08-05 | 1:52:24 PM | 0.088 | - |
| 2024-08-05 | 1:48:43 PM | 0.091 | - |
| 2024-08-05 | 1:48:33 PM | 0.095 | - |
| 2024-08-05 | 1:47:55 PM | 0.092 | - |
| 2024-08-05 | 1:46:34 PM | 0.095 | - |
| 2024-08-05 | 1:46:20 PM | 0.096 | - |
| 2024-08-05 | 1:45:51 PM | 0.098 | - |
| 2024-08-05 | 1:44:57 PM | 0.096 | - |
| 2024-08-05 | 1:44:29 PM | 0.091 | - |
| 2024-08-05 | 1:44:03 PM | 0.090 | - |
| 2024-08-05 | 1:43:26 PM | 0.091 | - |