| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:32:03 PM | 0.960 | - |
| 2024-07-24 | 1:31:57 PM | 0.980 | - |
| 2024-07-24 | 1:26:59 PM | 0.980 | - |
| 2024-07-24 | 1:24:18 PM | 0.980 | - |
| 2024-07-24 | 1:23:28 PM | 0.970 | - |
| 2024-07-24 | 1:23:27 PM | 0.980 | - |
| 2024-07-24 | 1:22:47 PM | 0.970 | - |
| 2024-07-24 | 1:20:17 PM | 0.980 | - |
| 2024-07-24 | 1:20:10 PM | 0.980 | - |
| 2024-07-24 | 1:19:59 PM | 0.980 | - |
| 2024-07-24 | 1:18:17 PM | 0.970 | - |
| 2024-07-24 | 1:17:32 PM | 0.970 | - |