| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:24:42 AM | 16.660 | 0 |
| 2024-10-15 | 7:52:56 PM | 16.690 | 0 |
| 2024-10-15 | 4:51:32 PM | 16.720 | 0 |
| 2024-10-15 | 1:53:39 PM | 16.700 | 0 |
| 2024-10-15 | 10:22:27 AM | 16.710 | 0 |
| 2024-10-14 | 7:52:54 PM | 16.640 | 0 |
| 2024-10-14 | 4:54:46 PM | 16.630 | 0 |
| 2024-10-14 | 1:50:29 PM | 16.630 | 0 |
| 2024-10-14 | 10:22:36 AM | 16.610 | 0 |
| 2024-10-11 | 7:51:56 PM | 16.640 | 0 |
| 2024-10-11 | 4:50:55 PM | 16.630 | 0 |
| 2024-10-11 | 1:52:18 PM | 16.630 | 0 |