| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:24 PM | 14.900 | 0 |
| 2024-08-09 | 5:03:11 PM | 14.810 | 0 |
| 2024-08-09 | 2:03:48 PM | 14.840 | 0 |
| 2024-08-09 | 10:34:36 AM | 14.920 | 0 |
| 2024-08-08 | 8:04:04 PM | 14.840 | 0 |
| 2024-08-08 | 5:00:28 PM | 14.860 | 0 |
| 2024-08-08 | 2:02:56 PM | 14.930 | 0 |
| 2024-08-08 | 10:30:38 AM | 14.650 | 0 |
| 2024-08-07 | 8:03:00 PM | 14.640 | 0 |
| 2024-08-07 | 5:04:34 PM | 14.730 | 0 |
| 2024-08-07 | 2:03:47 PM | 14.600 | 0 |
| 2024-08-07 | 10:33:17 AM | 14.240 | 0 |
| 2024-08-06 | 8:00:46 PM | 14.340 | 0 |