| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:54:29 PM | 16.540 | 0 |
| 2024-10-04 | 4:56:59 PM | 16.480 | 0 |
| 2024-10-04 | 1:56:51 PM | 16.660 | 0 |
| 2024-10-04 | 10:23:08 AM | 16.640 | 0 |
| 2024-10-03 | 7:56:54 PM | 16.620 | 0 |
| 2024-10-03 | 4:54:28 PM | 16.630 | 0 |
| 2024-10-03 | 1:56:08 PM | 16.780 | 0 |
| 2024-10-03 | 10:24:32 AM | 16.710 | 0 |
| 2024-10-02 | 7:53:09 PM | 16.810 | 0 |
| 2024-10-02 | 4:57:15 PM | 16.800 | 0 |
| 2024-10-02 | 1:55:20 PM | 16.780 | 0 |
| 2024-10-02 | 10:22:34 AM | 16.900 | 0 |
| 2024-10-01 | 7:53:40 PM | 16.960 | 0 |