| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:28:08 PM | 0.490 | 0 |
| 2024-08-02 | 3:51:15 PM | 0.530 | 0 |
| 2024-08-02 | 3:00:42 PM | 0.520 | 0 |
| 2024-08-02 | 2:07:13 PM | 0.500 | 0 |
| 2024-08-02 | 1:14:59 PM | 0.490 | 0 |
| 2024-08-02 | 12:15:05 PM | 0.490 | 0 |
| 2024-08-02 | 11:23:50 AM | 0.490 | 0 |
| 2024-08-02 | 9:51:42 AM | 0.440 | 0 |
| 2024-08-02 | 9:21:56 AM | 0.450 | 0 |
| 2024-08-02 | 9:03:50 AM | 0.460 | 0 |
| 2024-08-01 | 7:34:58 PM | 0.510 | 0 |
| 2024-08-01 | 6:27:20 PM | 0.500 | 0 |
| 2024-08-01 | 5:38:22 PM | 0.510 | 0 |