| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:27:58 AM | 0.510 | 0 |
| 2024-06-27 | 7:33:08 PM | 0.460 | 0 |
| 2024-06-27 | 7:11:28 PM | 0.460 | 0 |
| 2024-06-27 | 6:22:30 PM | 0.460 | 0 |
| 2024-06-27 | 5:22:23 PM | 0.470 | 0 |
| 2024-06-27 | 4:32:30 PM | 0.470 | 0 |
| 2024-06-27 | 3:52:46 PM | 0.460 | 0 |
| 2024-06-27 | 2:54:56 PM | 0.410 | 0 |
| 2024-06-27 | 2:01:57 PM | 0.410 | 0 |
| 2024-06-27 | 1:13:35 PM | 0.400 | 0 |
| 2024-06-27 | 12:12:39 PM | 0.380 | 0 |
| 2024-06-27 | 11:24:10 AM | 0.380 | 0 |
| 2024-06-27 | 10:22:56 AM | 0.380 | 0 |