| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:30:13 AM | 0.280 | 0 |
| 2024-08-02 | 9:09:22 AM | 0.280 | 0 |
| 2024-08-01 | 7:41:14 PM | 0.290 | 0 |
| 2024-08-01 | 7:08:37 PM | 0.290 | 0 |
| 2024-08-01 | 6:18:43 PM | 0.290 | 0 |
| 2024-08-01 | 5:28:22 PM | 0.290 | 0 |
| 2024-08-01 | 4:34:26 PM | 0.300 | 0 |
| 2024-08-01 | 3:47:48 PM | 0.310 | 0 |
| 2024-08-01 | 2:53:29 PM | 0.290 | 0 |
| 2024-08-01 | 2:03:54 PM | 0.290 | 0 |
| 2024-08-01 | 1:06:11 PM | 0.300 | 0 |
| 2024-08-01 | 12:06:07 PM | 0.300 | 0 |
| 2024-08-01 | 11:05:34 AM | 0.300 | 0 |