| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:34:39 PM | 0.206 | 0 |
| 7/5/2024 | 2:45:24 PM | 0.206 | 0 |
| 7/5/2024 | 1:54:20 PM | 0.203 | 0 |
| 7/5/2024 | 1:05:31 PM | 0.203 | 0 |
| 7/5/2024 | 12:45:58 PM | 0.203 | 0 |
| 7/5/2024 | 12:05:09 PM | 0.203 | 0 |
| 7/5/2024 | 11:07:12 AM | 0.206 | 0 |
| 7/5/2024 | 10:10:50 AM | 0.207 | 0 |
| 7/5/2024 | 9:38:04 AM | 0.201 | 0 |
| 7/5/2024 | 9:19:54 AM | 0.202 | 0 |
| 7/5/2024 | 8:42:58 AM | 0.202 | 0 |