| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 21:41:58 | 0.280 | 0 |
| 15/07/2024 | 21:11:20 | 0.290 | 0 |
| 15/07/2024 | 20:10:58 | 0.290 | 0 |
| 15/07/2024 | 18:57:05 | 0.300 | 0 |
| 15/07/2024 | 17:41:59 | 0.300 | 0 |
| 15/07/2024 | 16:28:46 | 0.280 | 0 |
| 15/07/2024 | 15:28:34 | 0.280 | 0 |
| 15/07/2024 | 14:22:23 | 0.290 | 0 |
| 15/07/2024 | 13:26:50 | 0.290 | 0 |
| 15/07/2024 | 13:15:13 | 0.290 | 0 |
| 15/07/2024 | 12:02:04 | 0.280 | 0 |
| 15/07/2024 | 10:53:06 | 0.280 | 0 |
| 15/07/2024 | 09:47:00 | 0.270 | 0 |