| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:49:32 PM | 0.710 | 0 |
| 2024-09-09 | 8:23:18 PM | 0.700 | 0 |
| 2024-09-09 | 7:10:41 PM | 0.720 | 0 |
| 2024-09-09 | 5:54:20 PM | 0.710 | 0 |
| 2024-09-09 | 4:46:05 PM | 0.730 | 0 |
| 2024-09-09 | 4:07:18 PM | 0.730 | 0 |
| 2024-09-09 | 3:33:36 PM | 0.750 | 0 |
| 2024-09-09 | 2:32:13 PM | 0.720 | 0 |
| 2024-09-09 | 1:20:56 PM | 0.740 | 0 |
| 2024-09-09 | 12:10:23 PM | 0.720 | 0 |
| 2024-09-09 | 11:18:04 AM | 0.730 | 0 |
| 2024-09-09 | 11:04:40 AM | 0.710 | 0 |
| 2024-09-09 | 9:56:16 AM | 0.730 | 0 |