| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:46:32 AM | 0.880 | 0 |
| 2024-07-10 | 9:44:45 PM | 0.880 | 0 |
| 2024-07-10 | 8:24:37 PM | 0.880 | 0 |
| 2024-07-10 | 7:12:02 PM | 0.880 | 0 |
| 2024-07-10 | 6:08:42 PM | 0.880 | 0 |
| 2024-07-10 | 5:00:42 PM | 0.900 | 0 |
| 2024-07-10 | 4:44:34 PM | 0.890 | 0 |
| 2024-07-10 | 3:53:28 PM | 0.900 | 0 |
| 2024-07-10 | 3:50:14 PM | 0.900 | 0 |
| 2024-07-10 | 2:36:32 PM | 0.890 | 0 |
| 2024-07-10 | 1:31:12 PM | 0.870 | 0 |
| 2024-07-10 | 12:20:58 PM | 0.900 | 0 |
| 2024-07-10 | 11:48:20 AM | 0.900 | 0 |