| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:37:48 PM | 7.750 | 0 |
| 2024-07-12 | 1:31:34 PM | 7.790 | 0 |
| 2024-07-12 | 12:21:23 PM | 7.730 | 0 |
| 2024-07-12 | 11:06:05 AM | 7.780 | 0 |
| 2024-07-12 | 9:49:33 AM | 7.630 | 0 |
| 2024-07-12 | 8:52:06 AM | 7.530 | 0 |
| 2024-07-11 | 9:35:16 PM | 7.540 | 0 |
| 2024-07-11 | 9:23:05 PM | 7.460 | 0 |
| 2024-07-11 | 8:08:23 PM | 7.650 | 0 |
| 2024-07-11 | 6:52:31 PM | 7.650 | 0 |
| 2024-07-11 | 5:50:28 PM | 7.590 | 0 |
| 2024-07-11 | 4:45:24 PM | 7.350 | 0 |
| 2024-07-11 | 3:32:35 PM | 7.410 | 0 |