| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:43:56 PM | 0.410 | 0 |
| 2024-09-17 | 8:54:04 PM | 0.420 | 0 |
| 2024-09-17 | 7:46:07 PM | 0.430 | 0 |
| 2024-09-17 | 6:43:00 PM | 0.420 | 0 |
| 2024-09-17 | 5:39:46 PM | 0.410 | 0 |
| 2024-09-17 | 5:37:05 PM | 0.410 | 0 |
| 2024-09-17 | 4:26:33 PM | 0.400 | 0 |
| 2024-09-17 | 3:19:12 PM | 0.390 | 0 |
| 2024-09-17 | 2:14:53 PM | 0.400 | 0 |
| 2024-09-17 | 1:09:22 PM | 0.370 | 0 |
| 2024-09-17 | 12:07:41 PM | 0.370 | 0 |
| 2024-09-17 | 11:02:48 AM | 0.380 | 0 |
| 2024-09-17 | 10:44:31 AM | 0.390 | 0 |