| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:20:21 PM | 0.960 | 0 |
| 2024-11-13 | 4:05:20 PM | 0.920 | 0 |
| 2024-11-13 | 3:50:42 PM | 0.930 | 0 |
| 2024-11-13 | 3:35:33 PM | 0.930 | 0 |
| 2024-11-13 | 3:20:23 PM | 0.910 | 0 |
| 2024-11-13 | 2:50:40 PM | 0.930 | 0 |
| 2024-11-13 | 2:21:19 PM | 0.910 | 0 |
| 2024-11-13 | 1:50:43 PM | 0.900 | 0 |
| 2024-11-13 | 1:21:14 PM | 0.900 | 0 |
| 2024-11-13 | 12:50:33 PM | 0.900 | 0 |
| 2024-11-13 | 12:21:17 PM | 0.900 | 0 |
| 2024-11-13 | 11:50:33 AM | 0.900 | 0 |
| 2024-11-13 | 11:21:47 AM | 0.910 | 0 |