| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:06 | 1.600 | 0 |
| 05/07/2024 | 17:05:21 | 1.600 | 0 |
| 05/07/2024 | 16:50:33 | 1.610 | 0 |
| 05/07/2024 | 16:35:20 | 1.570 | 0 |
| 05/07/2024 | 16:20:16 | 1.570 | 0 |
| 05/07/2024 | 16:05:11 | 1.570 | 0 |
| 05/07/2024 | 15:50:37 | 1.630 | 0 |
| 05/07/2024 | 15:35:31 | 1.670 | 0 |
| 05/07/2024 | 15:20:12 | 1.660 | 0 |
| 05/07/2024 | 14:50:30 | 1.670 | 0 |
| 05/07/2024 | 14:20:47 | 1.660 | 0 |
| 05/07/2024 | 13:50:32 | 1.660 | 0 |
| 05/07/2024 | 13:20:56 | 1.660 | 0 |