| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:11 PM | 0.940 | 0 |
| 2024-08-02 | 5:05:17 PM | 0.930 | 0 |
| 2024-08-02 | 4:50:40 PM | 0.950 | 0 |
| 2024-08-02 | 4:35:26 PM | 0.960 | 0 |
| 2024-08-02 | 4:20:15 PM | 0.990 | 0 |
| 2024-08-02 | 4:05:22 PM | 1.010 | 0 |
| 2024-08-02 | 3:50:37 PM | 1.060 | 0 |
| 2024-08-02 | 3:35:26 PM | 1.060 | 0 |
| 2024-08-02 | 3:20:13 PM | 0.950 | 0 |
| 2024-08-02 | 2:50:33 PM | 0.910 | 0 |
| 2024-08-02 | 2:21:03 PM | 0.910 | 0 |
| 2024-08-02 | 1:50:32 PM | 0.900 | 0 |
| 2024-08-02 | 1:20:57 PM | 0.880 | 0 |