| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:11 AM | 3.710 | 0 |
| 2024-07-31 | 8:50:48 AM | 3.680 | 0 |
| 2024-07-31 | 8:21:00 AM | 3.600 | 0 |
| 2024-07-30 | 9:50:38 PM | 3.650 | 0 |
| 2024-07-30 | 9:20:37 PM | 3.620 | 0 |
| 2024-07-30 | 8:50:32 PM | 3.610 | 0 |
| 2024-07-30 | 8:21:08 PM | 3.670 | 0 |
| 2024-07-30 | 7:50:42 PM | 3.640 | 0 |
| 2024-07-30 | 7:20:59 PM | 3.610 | 0 |
| 2024-07-30 | 7:05:29 PM | 3.630 | 0 |
| 2024-07-30 | 6:50:36 PM | 3.730 | 0 |
| 2024-07-30 | 6:35:32 PM | 3.730 | 0 |
| 2024-07-30 | 6:20:21 PM | 3.740 | 0 |