| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:21:03 | 5.810 | 0 |
| 10/10/2024 | 17:05:22 | 5.820 | 0 |
| 10/10/2024 | 16:50:36 | 5.820 | 0 |
| 10/10/2024 | 16:35:29 | 5.850 | 0 |
| 10/10/2024 | 16:20:23 | 5.890 | 0 |
| 10/10/2024 | 16:05:20 | 5.870 | 0 |
| 10/10/2024 | 15:50:34 | 5.830 | 0 |
| 10/10/2024 | 15:35:29 | 5.850 | 0 |
| 10/10/2024 | 15:20:20 | 5.800 | 0 |
| 10/10/2024 | 14:50:37 | 5.830 | 0 |
| 10/10/2024 | 14:20:55 | 5.860 | 0 |
| 10/10/2024 | 13:21:02 | 5.850 | 0 |
| 10/10/2024 | 12:50:31 | 5.840 | 0 |