| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:45 PM | 0.610 | 0 |
| 2024-10-17 | 7:50:31 PM | 0.610 | 0 |
| 2024-10-17 | 7:20:41 PM | 0.610 | 0 |
| 2024-10-17 | 7:05:22 PM | 0.610 | 0 |
| 2024-10-17 | 6:50:22 PM | 0.610 | 0 |
| 2024-10-17 | 6:35:26 PM | 0.620 | 0 |
| 2024-10-17 | 6:20:20 PM | 0.620 | 0 |
| 2024-10-17 | 6:05:26 PM | 0.620 | 0 |
| 2024-10-17 | 5:50:34 PM | 0.620 | 0 |
| 2024-10-17 | 5:35:12 PM | 0.620 | 0 |
| 2024-10-17 | 5:21:05 PM | 0.610 | 0 |
| 2024-10-17 | 5:05:20 PM | 0.620 | 0 |
| 2024-10-17 | 4:50:40 PM | 0.630 | 0 |