| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 21:50:23 | 0.490 | 0 |
| 11/11/2024 | 21:20:26 | 0.480 | 0 |
| 11/11/2024 | 20:50:28 | 0.480 | 0 |
| 11/11/2024 | 20:20:49 | 0.480 | 0 |
| 11/11/2024 | 19:50:32 | 0.480 | 0 |
| 11/11/2024 | 19:20:45 | 0.470 | 0 |
| 11/11/2024 | 19:05:24 | 0.480 | 0 |
| 11/11/2024 | 18:50:31 | 0.480 | 0 |
| 11/11/2024 | 18:35:27 | 0.480 | 0 |
| 11/11/2024 | 18:20:14 | 0.470 | 0 |
| 11/11/2024 | 18:05:26 | 0.470 | 0 |
| 11/11/2024 | 17:50:32 | 0.460 | 0 |
| 11/11/2024 | 17:35:17 | 0.470 | 0 |