| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 12:50:31 PM | 1.040 | 0 |
| 10/7/2024 | 12:20:59 PM | 1.040 | 0 |
| 10/7/2024 | 11:50:32 AM | 1.040 | 0 |
| 10/7/2024 | 11:21:00 AM | 1.040 | 0 |
| 10/7/2024 | 10:50:32 AM | 1.040 | 0 |
| 10/7/2024 | 10:20:47 AM | 1.040 | 0 |
| 10/7/2024 | 9:50:36 AM | 1.030 | 0 |
| 10/7/2024 | 9:20:44 AM | 1.030 | 0 |
| 10/7/2024 | 8:50:41 AM | 1.030 | 0 |
| 10/7/2024 | 8:20:51 AM | 1.030 | 0 |