| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:20:15 PM | 0.460 | 0 |
| 2024-08-15 | 4:05:29 PM | 0.460 | 0 |
| 2024-08-15 | 3:50:40 PM | 0.470 | 0 |
| 2024-08-15 | 3:35:21 PM | 0.460 | 0 |
| 2024-08-15 | 3:20:21 PM | 0.440 | 0 |
| 2024-08-15 | 2:50:29 PM | 0.440 | 0 |
| 2024-08-15 | 2:20:55 PM | 0.440 | 0 |
| 2024-08-15 | 1:50:35 PM | 0.440 | 0 |
| 2024-08-15 | 1:21:03 PM | 0.440 | 0 |
| 2024-08-15 | 12:50:40 PM | 0.440 | 0 |
| 2024-08-15 | 12:20:58 PM | 0.440 | 0 |
| 2024-08-15 | 11:50:35 AM | 0.440 | 0 |
| 2024-08-15 | 11:21:00 AM | 0.440 | 0 |