| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:44 PM | 0.310 | 0 |
| 2024-08-02 | 7:50:22 PM | 0.310 | 0 |
| 2024-08-02 | 7:20:53 PM | 0.310 | 0 |
| 2024-08-02 | 7:05:13 PM | 0.310 | 0 |
| 2024-08-02 | 6:50:29 PM | 0.310 | 0 |
| 2024-08-02 | 6:35:25 PM | 0.310 | 0 |
| 2024-08-02 | 6:20:14 PM | 0.310 | 0 |
| 2024-08-02 | 6:05:11 PM | 0.310 | 0 |
| 2024-08-02 | 5:50:38 PM | 0.310 | 0 |
| 2024-08-02 | 5:35:14 PM | 0.320 | 0 |
| 2024-08-02 | 5:21:06 PM | 0.320 | 0 |
| 2024-08-02 | 5:05:19 PM | 0.320 | 0 |
| 2024-08-02 | 4:50:36 PM | 0.310 | 0 |