| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:46 PM | 0.320 | 0 |
| 2024-07-30 | 7:05:14 PM | 0.320 | 0 |
| 2024-07-30 | 6:50:27 PM | 0.320 | 0 |
| 2024-07-30 | 6:35:26 PM | 0.320 | 0 |
| 2024-07-30 | 6:20:15 PM | 0.320 | 0 |
| 2024-07-30 | 6:05:11 PM | 0.320 | 0 |
| 2024-07-30 | 5:50:29 PM | 0.310 | 0 |
| 2024-07-30 | 5:35:19 PM | 0.310 | 0 |
| 2024-07-30 | 5:21:04 PM | 0.310 | 0 |
| 2024-07-30 | 5:05:17 PM | 0.320 | 0 |
| 2024-07-30 | 4:50:34 PM | 0.310 | 0 |
| 2024-07-30 | 4:35:36 PM | 0.310 | 0 |
| 2024-07-30 | 4:20:20 PM | 0.310 | 0 |