| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:21:04 | 1.590 | 0 |
| 18.10.2024 | 17:05:25 | 1.580 | 0 |
| 18.10.2024 | 16:50:38 | 1.590 | 0 |
| 18.10.2024 | 16:35:27 | 1.590 | 0 |
| 18.10.2024 | 16:20:17 | 1.590 | 0 |
| 18.10.2024 | 16:05:20 | 1.580 | 0 |
| 18.10.2024 | 15:50:30 | 1.590 | 0 |
| 18.10.2024 | 15:35:34 | 1.570 | 0 |
| 18.10.2024 | 15:20:11 | 1.580 | 0 |
| 18.10.2024 | 14:50:30 | 1.580 | 0 |
| 18.10.2024 | 14:20:53 | 1.580 | 0 |
| 18.10.2024 | 13:50:30 | 1.590 | 0 |
| 18.10.2024 | 13:20:59 | 1.590 | 0 |