| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:50:33 PM | 1.240 | 0 |
| 8/1/2024 | 7:21:09 PM | 1.250 | 0 |
| 8/1/2024 | 7:05:26 PM | 1.250 | 0 |
| 8/1/2024 | 6:50:29 PM | 1.250 | 0 |
| 8/1/2024 | 6:35:39 PM | 1.250 | 0 |
| 8/1/2024 | 6:20:23 PM | 1.240 | 0 |
| 8/1/2024 | 6:05:27 PM | 1.230 | 0 |
| 8/1/2024 | 5:50:46 PM | 1.220 | 0 |
| 8/1/2024 | 5:35:24 PM | 1.210 | 0 |
| 8/1/2024 | 5:21:27 PM | 1.230 | 0 |
| 8/1/2024 | 5:05:26 PM | 1.230 | 0 |
| 8/1/2024 | 4:50:34 PM | 1.240 | 0 |
| 8/1/2024 | 4:35:39 PM | 1.220 | 0 |