| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:50:32 | 1.120 | 0 |
| 12/11/2024 | 21:20:37 | 1.130 | 0 |
| 12/11/2024 | 20:50:33 | 1.130 | 0 |
| 12/11/2024 | 20:20:52 | 1.120 | 0 |
| 12/11/2024 | 19:50:23 | 1.110 | 0 |
| 12/11/2024 | 19:20:43 | 1.110 | 0 |
| 12/11/2024 | 19:05:15 | 1.100 | 0 |
| 12/11/2024 | 18:50:28 | 1.090 | 0 |
| 12/11/2024 | 18:35:34 | 1.090 | 0 |
| 12/11/2024 | 18:20:26 | 1.100 | 0 |
| 12/11/2024 | 18:05:20 | 1.110 | 0 |
| 12/11/2024 | 17:50:34 | 1.110 | 0 |
| 12/11/2024 | 17:35:19 | 1.110 | 0 |