| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:18 | 0.420 | 0 |
| 05/07/2024 | 17:05:36 | 0.420 | 0 |
| 05/07/2024 | 16:50:41 | 0.410 | 0 |
| 05/07/2024 | 16:35:28 | 0.420 | 0 |
| 05/07/2024 | 16:20:26 | 0.420 | 0 |
| 05/07/2024 | 16:05:26 | 0.410 | 0 |
| 05/07/2024 | 15:50:43 | 0.400 | 0 |
| 05/07/2024 | 15:35:38 | 0.410 | 0 |
| 05/07/2024 | 15:20:24 | 0.420 | 0 |
| 05/07/2024 | 14:50:38 | 0.420 | 0 |
| 05/07/2024 | 14:21:12 | 0.420 | 0 |
| 05/07/2024 | 13:50:40 | 0.420 | 0 |
| 05/07/2024 | 13:21:07 | 0.420 | 0 |