| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:50:40 PM | 4.400 | 0 |
| 2024-09-16 | 12:21:03 PM | 4.360 | 0 |
| 2024-09-16 | 11:50:33 AM | 4.520 | 0 |
| 2024-09-16 | 11:21:06 AM | 4.480 | 0 |
| 2024-09-16 | 10:50:41 AM | 4.470 | 0 |
| 2024-09-16 | 10:20:46 AM | 4.430 | 0 |
| 2024-09-16 | 9:50:36 AM | 4.320 | 0 |
| 2024-09-16 | 9:20:55 AM | 4.320 | 0 |
| 2024-09-16 | 8:50:40 AM | 4.330 | 0 |
| 2024-09-16 | 8:20:54 AM | 4.320 | 0 |
| 2024-09-13 | 9:50:33 PM | 4.340 | 0 |
| 2024-09-13 | 9:20:35 PM | 4.280 | 0 |
| 2024-09-13 | 8:50:27 PM | 4.260 | 0 |