| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:50:38 PM | 1.620 | 0 |
| 2024-10-14 | 9:20:41 PM | 1.610 | 0 |
| 2024-10-14 | 8:50:39 PM | 1.600 | 0 |
| 2024-10-14 | 8:20:59 PM | 1.590 | 0 |
| 2024-10-14 | 7:50:34 PM | 1.580 | 0 |
| 2024-10-14 | 7:21:00 PM | 1.570 | 0 |
| 2024-10-14 | 7:05:15 PM | 1.580 | 0 |
| 2024-10-14 | 6:50:42 PM | 1.570 | 0 |
| 2024-10-14 | 6:35:30 PM | 1.570 | 0 |
| 2024-10-14 | 6:20:15 PM | 1.560 | 0 |
| 2024-10-14 | 6:05:15 PM | 1.570 | 0 |
| 2024-10-14 | 5:50:37 PM | 1.560 | 0 |
| 2024-10-14 | 5:35:24 PM | 1.540 | 0 |