| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:32 AM | 5.270 | 0 |
| 2024-10-16 | 9:21:13 AM | 5.260 | 0 |
| 2024-10-16 | 8:50:32 AM | 5.270 | 0 |
| 2024-10-16 | 8:21:08 AM | 5.270 | 0 |
| 2024-10-15 | 9:50:35 PM | 5.300 | 0 |
| 2024-10-15 | 9:20:37 PM | 5.350 | 0 |
| 2024-10-15 | 8:50:41 PM | 5.390 | 0 |
| 2024-10-15 | 8:21:03 PM | 5.370 | 0 |
| 2024-10-15 | 7:50:34 PM | 5.390 | 0 |
| 2024-10-15 | 7:21:01 PM | 5.390 | 0 |
| 2024-10-15 | 7:05:42 PM | 5.420 | 0 |
| 2024-10-15 | 6:50:34 PM | 5.440 | 0 |
| 2024-10-15 | 6:35:22 PM | 5.450 | 0 |