| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:42 AM | 1.360 | 0 |
| 2024-10-09 | 9:21:06 AM | 1.360 | 0 |
| 2024-10-09 | 8:50:41 AM | 1.370 | 0 |
| 2024-10-09 | 8:21:07 AM | 1.360 | 0 |
| 2024-10-08 | 9:50:34 PM | 1.400 | 0 |
| 2024-10-08 | 9:20:39 PM | 1.390 | 0 |
| 2024-10-08 | 8:50:36 PM | 1.400 | 0 |
| 2024-10-08 | 8:21:05 PM | 1.400 | 0 |
| 2024-10-08 | 7:50:38 PM | 1.370 | 0 |
| 2024-10-08 | 7:21:08 PM | 1.370 | 0 |
| 2024-10-08 | 7:05:24 PM | 1.370 | 0 |
| 2024-10-08 | 6:50:32 PM | 1.380 | 0 |
| 2024-10-08 | 6:35:32 PM | 1.380 | 0 |