| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:58 PM | 0.640 | 0 |
| 2024-10-15 | 5:05:23 PM | 0.660 | 0 |
| 2024-10-15 | 4:50:32 PM | 0.660 | 0 |
| 2024-10-15 | 4:35:30 PM | 0.660 | 0 |
| 2024-10-15 | 4:20:14 PM | 0.670 | 0 |
| 2024-10-15 | 4:05:26 PM | 0.650 | 0 |
| 2024-10-15 | 3:50:35 PM | 0.670 | 0 |
| 2024-10-15 | 3:35:25 PM | 0.650 | 0 |
| 2024-10-15 | 3:20:16 PM | 0.590 | 0 |
| 2024-10-15 | 2:50:36 PM | 0.580 | 0 |
| 2024-10-15 | 2:21:03 PM | 0.590 | 0 |
| 2024-10-15 | 1:50:35 PM | 0.590 | 0 |
| 2024-10-15 | 1:20:56 PM | 0.590 | 0 |