| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:28 PM | 1.400 | 0 |
| 2024-08-14 | 3:35:27 PM | 1.390 | 0 |
| 2024-08-14 | 3:20:25 PM | 1.370 | 0 |
| 2024-08-14 | 2:50:30 PM | 1.370 | 0 |
| 2024-08-14 | 2:21:05 PM | 1.370 | 0 |
| 2024-08-14 | 1:50:36 PM | 1.370 | 0 |
| 2024-08-14 | 1:20:55 PM | 1.370 | 0 |
| 2024-08-14 | 12:50:34 PM | 1.370 | 0 |
| 2024-08-14 | 12:20:58 PM | 1.370 | 0 |
| 2024-08-14 | 11:50:40 AM | 1.370 | 0 |
| 2024-08-14 | 11:21:04 AM | 1.370 | 0 |
| 2024-08-14 | 10:50:29 AM | 1.370 | 0 |
| 2024-08-14 | 10:20:50 AM | 1.370 | 0 |