| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:29 PM | 2.020 | 0 |
| 2024-10-09 | 6:50:35 PM | 2.000 | 0 |
| 2024-10-09 | 6:35:31 PM | 2.020 | 0 |
| 2024-10-09 | 6:20:14 PM | 2.010 | 0 |
| 2024-10-09 | 6:05:26 PM | 2.010 | 0 |
| 2024-10-09 | 5:50:37 PM | 2.030 | 0 |
| 2024-10-09 | 5:35:18 PM | 2.080 | 0 |
| 2024-10-09 | 5:21:12 PM | 2.100 | 0 |
| 2024-10-09 | 5:05:33 PM | 2.120 | 0 |
| 2024-10-09 | 4:50:37 PM | 2.130 | 0 |
| 2024-10-09 | 4:35:29 PM | 2.170 | 0 |
| 2024-10-09 | 4:20:26 PM | 2.160 | 0 |
| 2024-10-09 | 4:05:22 PM | 2.120 | 0 |