| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:50:41 PM | 1.720 | 0 |
| 2024-07-12 | 8:21:09 PM | 1.700 | 0 |
| 2024-07-12 | 7:50:29 PM | 1.720 | 0 |
| 2024-07-12 | 7:21:05 PM | 1.760 | 0 |
| 2024-07-12 | 7:05:22 PM | 1.760 | 0 |
| 2024-07-12 | 6:50:37 PM | 1.760 | 0 |
| 2024-07-12 | 6:35:42 PM | 1.780 | 0 |
| 2024-07-12 | 6:20:21 PM | 1.780 | 0 |
| 2024-07-12 | 6:05:25 PM | 1.740 | 0 |
| 2024-07-12 | 5:50:37 PM | 1.770 | 0 |
| 2024-07-12 | 5:35:25 PM | 1.790 | 0 |
| 2024-07-12 | 5:21:15 PM | 1.810 | 0 |
| 2024-07-12 | 5:05:29 PM | 1.820 | 0 |