| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:50:34 PM | 0.480 | 0 |
| 2024-10-14 | 8:20:53 PM | 0.480 | 0 |
| 2024-10-14 | 7:50:30 PM | 0.490 | 0 |
| 2024-10-14 | 7:20:59 PM | 0.490 | 0 |
| 2024-10-14 | 7:05:16 PM | 0.490 | 0 |
| 2024-10-14 | 6:50:36 PM | 0.480 | 0 |
| 2024-10-14 | 6:35:27 PM | 0.480 | 0 |
| 2024-10-14 | 6:20:23 PM | 0.490 | 0 |
| 2024-10-14 | 6:05:22 PM | 0.490 | 0 |
| 2024-10-14 | 5:50:41 PM | 0.490 | 0 |
| 2024-10-14 | 5:35:26 PM | 0.490 | 0 |
| 2024-10-14 | 5:21:13 PM | 0.500 | 0 |
| 2024-10-14 | 5:05:25 PM | 0.500 | 0 |