| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:20 PM | 0.470 | 0 |
| 2024-07-26 | 5:05:26 PM | 0.460 | 0 |
| 2024-07-26 | 4:50:48 PM | 0.470 | 0 |
| 2024-07-26 | 4:35:27 PM | 0.470 | 0 |
| 2024-07-26 | 4:20:17 PM | 0.460 | 0 |
| 2024-07-26 | 4:05:28 PM | 0.460 | 0 |
| 2024-07-26 | 3:50:36 PM | 0.470 | 0 |
| 2024-07-26 | 3:35:32 PM | 0.460 | 0 |
| 2024-07-26 | 3:20:25 PM | 0.450 | 0 |
| 2024-07-26 | 2:50:46 PM | 0.450 | 0 |
| 2024-07-26 | 2:21:07 PM | 0.450 | 0 |
| 2024-07-26 | 1:50:46 PM | 0.450 | 0 |
| 2024-07-26 | 1:21:17 PM | 0.440 | 0 |